Printed on: January 08, 2013

Stocks of Local Interest -- Monday, Jan. 7, Close


Name Open Close Range

AnhBsch Inbev 87.72 87.60 87.42/87.87

CenturyLink 39.75 40.13 39.66/40.18 Chev. Texaco 110.02 109.75 109.19/110.09

ConAgra Foods 30.25 30.17 30.05/30.27

Exxon Mobil 88.31 87.93 87.57/88.49

Gnrl Dynamics 70.78 71.86 70.76/72.01

Gnrl Electric 21.16 21.13 20.96/21.22

H.J. Heinz 58.56 58.33 58.08/58.56

Home Depot 62.60 62.84 62.38/63.00

IdaCorp 43.46 43.35 43.31/43.71

KeyCorp 8.91 8.97 8.86/8.99

Kroger 26.38 25.82 25.76/26.45

Lckheed Martin 93.43 94.22 93.41/94.36

Martin Marietta 97.37 97.77 97.37/100.03

Micron Technlgy 7.03 7.18 7.03/7.28

OfficeMax 9.97 9.70 9.67/9.97

PepsiCo 69.53 69.45 69.16/69.69

PrkinsElmer Inc 33.08 33.07 32.98/33.42

ShrwnWlliams 158.24 158.49 157.17/158.63 Union Pacific 130.40 130.27 129.16/130.49

U.S. Bancorp 33.10 32.92 32.75/33.17

Viacom 57.74 57.17 57.03/58.21

Wal-Mart 68.83 68.40 68.12/68.92

Wells Fargo 34.91 34.77 34.47/34.97