Printed on: December 27, 2012

Stocks of Local Interest -- Wednesday, Dec. 26, Close


Name Open Close Range

AnhBsch Inbev 87.60 87.44 87.02/88.09

CenturyLink 39.39 39.13 39.06/39.39 Chev. Texaco 109.10 108.46 108.21/119.27

ConAgra Foods 29.82 29.46 29.44/29.85

Exxon Mobil 87.21 87.07 86.57/87.68

Gnrl Dynamics 69.61 69.04 69.01/70.19

Gnrl Electric 20.81 20.77 20.71/20.94

H.J. Heinz 58.35 57.91 57.87/58.49

Home Depot 61.52 61.14 61.00/61.70

IdaCorp 44.02 44.23 43.72/44.44

KeyCorp 8.45 8.45 8.41/8.52

Kroger 26.35 26.10 25.97/26.44

Lckheed Martin 92.77 92.03 92.00/93.18

Martin Marietta 92.77 92.03 92.00/93.18

Micron Technlgy 6.22 6.18 6.17/6.34

OfficeMax 9.68 9.41 9.21/9.73

PepsiCo 69.41 68.84 68.58/69.43

PrkinsElmer Inc 31.64 31.35 31.14/31.84

ShrwnWlliams 152.66 152.60 151.63/153.54 Union Pacific 125.61 124.71 124.39/125.69

U.S. Bancorp 32.32 32.26 32.08/32.40

Viacom 53.43 53.18 53.17/53.75

Wal-Mart 68.56 67.99 67.73/69.65

Wells Fargo 34.46 34.33 34.20/34.62