Printed on: December 29, 2012

Stocks of Local Interest -- Friday, Dec. 28, Close


Name Open Close Range

AnhBsch Inbev 87.29 86.81 85.25/87.44

CenturyLink 38.78 38.56 38.54/38.90 Chev. Texaco 107.69 106.45 106.30/107.78

ConAgra Foods 29.39 29.20 29.20/29.53

Exxon Mobil 86.21 85.10 85.07/86.29

Gnrl Dynamics 68.42 67.88 67.84/68.79

Gnrl Electric 20.45 20.44 20.43/20.71

H.J. Heinz 57.64 57.22 57.22/57.78

Home Depot 60.61 60.65 60.27/61.52

IdaCorp 42.85 42.38 42.34/43.23

KeyCorp 8.34 8.35 8.32/8.43

Kroger 25.82 25.68 25.65/25.89

Lckheed Martin 92.19 91.34 91.09/92.64

Martin Marietta 94.00 93.34 93.00/94.43

Micron Technlgy 6.16 6.13 6.11/6.28

OfficeMax 9.40 9.29 9.20/9.48

PepsiCo 68.30 68.02 68.01/68.69

PrkinsElmer Inc 31.12 31.03 30.98/31.29

ShrwnWlliams 151.61 151.04 150.85/152.76 Union Pacific 124.03 123.54 123.48/125.24

U.S. Bancorp 31.73 31.68 31.67/32.01

Viacom 0.00 53.22 53.05/53.56

Wal-Mart 67.91 67.61 67.54/68.35

Wells Fargo 33.89 33.91 33.87/34.23