Printed on: January 10, 2013

Stocks of Local Interest -- Wednesday, Jan. 9, Close


Name Open Close RangeAnhBsch Inbev 84.55 84.29 84.05/84.83

CenturyLink 39.66 39.83 39.65/39.92 Chev. Texaco 109.76 109.54 109.20/110.08

ConAgra Foods 30.20 30.40 30.15/30.41

Exxon Mobil 88.48 88.14 87.755/88.54

Gnrl Dynamics 70.53 70.68 70.21/70.96

Gnrl Electric 21.04 20.95 20.93/21.07

H.J. Heinz 58.30 58.25 57.92/58.30

Home Depot 63.51 63.17 63.01/63.63

IdaCorp 43.46 43.49 43.21/43.51

KeyCorp 9.03 8.90 8.85/9.10

Kroger 25.33 25.55 25.20/25.59

Lckheed Martin 93.17 93.99 92.61/94.04

Martin Marietta 98.14 98.04 97.45/98.32

Micron Technlgy 7.25 7.31 7.24/7.38

OfficeMax 10.22 9.98 9.98/10.34

PepsiCo 69.92 70.01 69.57/70.04

PrkinsElmer Inc 33.16 34.36 33.15/34.56

ShrwnWlliams 161.28 162.17 159.87/163.14 Union Pacific 130.59 130.89 130.28/131.78

U.S. Bancorp 33.07 33.27 33.07/33.44

Viacom 57.94 58.76 57.93/59.22

Wal-Mart 68.66 68.57 68.22/68.71

Wells Fargo 34.85 34.71 34.66/35.15