Printed on: June 15, 2013

Stocks of Local Interest -- Friday, June 14, Close


Name Open Close Range

AnhBschInbev 94.08 93.73 93.64/94.57

CenturyLink 35.98 36.04 35.84/36.40

Chev. Texaco 121.13 120.28 120.10/121.68

ConAgra Foods 34.18 34.09 33.98/34.35

Exxon Mobil 91.16 90.58 90.29/91.30

Gnrl Dynamics 78.11 78.00 77.90/79.00

Gnrl Electric 23.68 23.52 23.46/23.75

H.J. Heinz 72.48 72.49 72.47/72.50

Home Depot 76.16 76.59 76.07/76.95

IdaCorp 48.39 48.16 47.95/48.69

KeyCorp 10.65 10.41 10.31/10.66

Kroger 35.11 34.79 34.67/35.25

LckheedMrtin 107.75 107.70 107.21/108.46

MrtinMrietta 109.61 109.43 108.83/110.22

Micron Technlgy 13.08 12.76 12.64/13.16

OfficeMax 11.13 11.11 11.00/11.27

PepsiCo 82.00 82.13 81.99/83.00

PrkinsElmer Inc 33.40 33.04 32.90/33.68

ShrwnWlliams 184.04 183.09 182.44/184.50 Union Pacific 156.70 157.02 156.11/159.11

U.S. Bancorp 35.42 35.01 34.98/35.44

Viacom 67.50 67.33 67.30/68.25

Wal-Mart 74.88 74.87 74.80/75.27

Wells Fargo 40.84 40.16 40.10/41.06