Printed on: October 04, 2012

Stocks of Local Interest -- Wednesday, Oct. 3, Close


Name Open Close Range

AnhBsch Inbev 87.61 88.38 87.43/88.85

CenturyLink 39.55 39.88 39.50/40.17 Chev. Texaco 117.65 116.14 116.05/117.74

ConAgra Foods 27.77 27.72 27.68/27.85

Exxon Mobil 91.65 91.70 91.17/91.81

Gnrl Dynamics 67.17 66.46 66.31/67.17

Gnrl Electric 22.89 22.91 22.72/22.98

H.J. Heinz 56.41 56.57 56.26/56.78

Home Depot 60.45 61.77 60.38/61.78

IdaCorp 43.27 43.24 43.05/43.45

KeyCorp 8.73 8.75 8.68/8.80

Kroger 23.69 23.79 23.58/23.87

Lckheed Martin 93.28 93.09 92.83/93.65

Martin Marietta 83.68 84.36 82.92/84.59

Micron Technlgy 5.87 5.84 5.77/5.90

OfficeMax 7.69 7.69 7.41/8.00

PepsiCo 70.78 70.70 70.49/70.96

PrkinsElmer Inc 30.02 29.80 29.66/30.02

ShrwnWlliams 148.49 152.81 148.11/152.90 Union Pacific 119.43 120.64 118.79/120.72

U.S. Bancorp 34.20 34.38 34.04/34.46

Viacom 54.33 55.30 54.06/55.30

Wal-Mart 74.08 74.20 73.75/74.75

Wells Fargo 34.98 35.44 34.90/35.66