Printed on: October 05, 2012

Stocks of Local Interest -- Thursday, Oct. 4, Close


Name Open Close Range

AnhBsch Inbev 88.85 88.67 88.37/88.97

CenturyLink 39.99 39.65 39.65/40.18 Chev. Texaco 116.64 117.15 116.47/117.47

ConAgra Foods 27.82 27.83 27.66/27.93

Exxon Mobil 92.08 92.22 91.91/92.54

Gnrl Dynamics 66.74 66.82 66.655/67.27

Gnrl Electric 22.95 22.95 229.77/23.05

H.J. Heinz 56.73 56.80 56.60/56.91

Home Depot 61.84 61.74 61.52/62.42

IdaCorp 43.40 43.71 43.252/43.74

KeyCorp 8.78 8.90 8.77/8.91

Kroger 23.81 23.69 23.68/23.93

Lckheed Martin 93.58 94.52 93.50/94.59

Martin Marietta 84.69 85.09 84.56/85.82

Micron Technlgy 5.85 5.875 5.77/5.89

OfficeMax 7.72 7.83 7.59/7.90

PepsiCo 70.78 70.87 70.70/71.06

PrkinsElmer Inc 29.89 30.20 29.68/30.33

ShrwnWlliams 153.66 154.36 152.81/155.90 Union Pacific 121.35 121.57 120.80/122.57

U.S. Bancorp 34.48 35.19 34.43/35.23

Viacom 55.57 56.31 55.36/56.36

Wal-Mart 74.51 74.72 74.51/75.01

Wells Fargo 35.68 35.97 35.45/36.00