Printed on: January 26, 2013

Stocks of Local Interest -- Friday, Jan. 25, Close


Name Open Close Range

AnhBsch Inbev 91.59 91.71 91.06/91.78

CenturyLink 40.23 40.13 40.03/40.25 Chev. Texaco 115.52 116.20 115.15/116.38

ConAgra Foods 32.21 32.33 32.15/32.42

Exxon Mobil 91.57 91.73 91.13/91.80

Gnrl Dynamics 70.75 70.96 70.20/71.09

Gnrl Electric 22.27 22.29 22.11/22.31

H.J. Heinz 60.80 60.72 60.51/60.96

Home Depot 67.62 67.82 67.29/68.13

IdaCorp 45.17 45.21 44.59/45.49

KeyCorp 9.26 9.29 9.14/9.30

Kroger 27.76 27.84 27.67/27.96

Lckheed Martin 93.24 92.39 92.28/93.26

Martin Marietta 99.32 99.35 9 9.03/99.83

Micron Technlgy 7.88 7.87 7.83/8.08

OfficeMax 10.75 10.61 10.469/10.81

PepsiCo 72.55 72.49 72.24/72.55

PrkinsElmer Inc 35.31 35.66 35.20/35.67

ShrwnWlliams 166.38 165.51 165.10/166.85 Union Pacific 134.55 134.77 133.26/135.42

U.S. Bancorp 33.25 33.17 32.97/33.29

Viacom 62.40 61.81 61.66/62.78

Wal-Mart 70.00 69.00 68.93/70.00

Wells Fargo 35.31 35.14 34.95/35.31