Printed on: February 08, 2013

Stocks of Local Interest -- Thursday, Feb. 7, Close


Name Open Close Range

AnhBsch Inbev 87.51 86.40 86.24/87.59

CenturyLink 40.85 41.17 40.57/41.38

Chev. Texaco 115.88 115.02 114.33/116.00

ConAgra Foods 33.17 33.28 32.90/33.37

Exxon Mobil 89.21 88.25 87.61/89.22

Gnrl Dynamics 66.29 66.77 65.98/67.12

Gnrl Electric 22.50 22.48 22.27/22.51

H.J. Heinz 60.67 61.00 60.55/61.11

Home Depot 66.65 66.31 65.83/66.69

IdaCorp 46.55 46.45 46.31/46.72

KeyCorp 9.50 9.50 9.44/9.56

Kroger 27.81 28.02 27.75/28.08

Lckheed Martin 87.40 87.44 86.85/88.05

Martin Marietta 98.88 97.37 96.33/99.105

Micron Technlgy 7.99 7.73 7.63/8.04

OfficeMax 11.16 10.72 10.55/11.16

PepsiCo 72.82 72.81 72.46/73.03

PrkinsElmer Inc 34.41 34.49 34.19/34.59

ShrwnWlliams 162.77 162.89 160.75/163.37 Union Pacific 133.03 132.00 131.51/133.33

U.S. Bancorp 33.60 33.54 33.32/33.74

Viacom 61.18 61.49 60.78/61.77

Wal-Mart 71.44 71.23 70.90/71.64

Wells Fargo 34.94 34.66 34.55/34.95