Printed on: November 21, 2012

Stocks of Local Interest -- Tuesday, Nov. 20, Close


Name Open Close Range

AnhBsch Inbev 83.55 84.67 83.50/84.97

CenturyLink 37.77 37.91 37.67/38.00 Chev. Texaco 103.67 104.35 103.14/104.35

ConAgra Foods 27.89 27.86 27.72/27.97

Exxon Mobil 87.40 87.67 87.085/88.20

Gnrl Dynamics 62.66 63.91 62.64/63.91

Gnrl Electric 20.41 20.66 20.39/20.72

H.J. Heinz 58.32 58.72 58.01/58.86

Home Depot 62.49 63.33 62.30/63.34

IdaCorp 41.45 41.31 40.93/41.45

KeyCorp 8.18 8.17 8.15/8.27

Kroger 24.70 24.63 24.50/24.72

Lckheed Martin 88.85 90.48 88.65/90.50

Martin Marietta 83.33 85.41 82.37/85.47

Micron Technlgy 5.57 5.535 5.51/5.67

OfficeMax 9.34 9.39 9.20/9.50

PepsiCo 68.57 68.16 68.78/68.80

PrkinsElmer Inc 30.53 30.58 30.31/30.68

ShrwnWlliams 152.28 157.01 152.14/157.08 Union Pacific 118.61 119.71 118.19/119.72

U.S. Bancorp 31.79 32.08 31.78/32.12

Viacom 50.88 50.87 50.50/51.38

Wal-Mart 68.15 69.02 67.655/69.13

Wells Fargo 32.48 32.40 32.15/32.61