Printed on: January 17, 2013

Stocks of Local Interest -- Wednesday, Jan. 16, Close


Name Open Close Range

AnhBsch Inbev 89.12 88.99 88.90/89.53

CenturyLink 39.78 39.58 39.52/39.83 Chev. Texaco 113.40 113.97 113.17/114.33

ConAgra Foods 31.01 31.17 30.88/31.23

Exxon Mobil 89.16 89.47 89.07/89.48

Gnrl Dynamics 70.61 69.80 69.51/70.79

Gnrl Electric 21.15 21.12 21.06/21.20

H.J. Heinz 59.01 59.22 59.01/59.31

Home Depot 63.64 63.86 63.55/64.00

IdaCorp 43.61 43.32 43.29/43.71

KeyCorp 8.97 9.15 8.95/9.15

Kroger 26.03 26.29 25.99/26.31

Lckheed Martin 93.70 93.55 93.04/93.81

Martin Marietta 98.77 97.70 97.34/98.77

Micron Technlgy 7.63 7.67 7.59/7.74

OfficeMax 10.55 10.87 10.50/10.91

PepsiCo 71.33 71.48 71.259/71.80

PrkinsElmer Inc 34.01 34.00 33.805/34.10

ShrwnWlliams 160.70 161.44 160.57/161.87 Union Pacific 130.97 131.36 130.65/131.81

U.S. Bancorp 32.74 33.15 32.72/33.27

Viacom 59.67 59.61 59.51/60.01

Wal-Mart 68.94 69.21 68.89/69.37

Wells Fargo 34.98 35.09 34.91/35.29