Printed on: October 03, 2012

Stocks of Local Interest -- Tuesday, Oct. 2, Close


Name Open Close Range

AnhBsch Inbev 88.22 88.43 88.00/88.67

CenturyLink 39.11 39.47 39.02/39.60 Chev. Texaco 117.65 117.96 116.92/118.08

ConAgra Foods 27.77 27.79 27.67/27.81

Exxon Mobil 92.12 91.72 91.28/92.18

Gnrl Dynamics 67.53 67.30 66.93/67.74

Gnrl Electric 22.95 22.79 22.71/22.99

H.J. Heinz 56.31 56.36 56.16/56.67

Home Depot 60.87 60.33 60.15/60.89

IdaCorp 42.94 43.18 42.79/43.20

KeyCorp 8.77 8.69 8.65/8.80

Kroger 23.77 23.69 23.59/23.82

Lckheed Martin 93.55 93.16 92.28/93.70

Martin Marietta 82.60 83.46 82.15/83.53

Micron Technlgy 5.81 5.84 5.74/5.85

OfficeMax 7.88 7.64 7.54/7.94

PepsiCo 70.79 70.62 70.25/71.06

PrkinsElmer Inc 29.45 29.48 29.27/29.55

ShrwnWlliams 149.03 148.58 147.37/150.22 Union Pacific 119.19 119.10 118.20/119.48

U.S. Bancorp 34.24 34.08 33.87/34.32

Viacom 54.39 54.74 54.20/54.94

Wal-Mart 74.00 73.75 73.63/74.36

Wells Fargo 34.83 34.82 34.54/34.87