Printed on: December 13, 2012

Stocks of Local Interest -- Wednesday, Dec. 12, Close


Name Open Close Range

AnhBsch Inbev 88.26 87.72 87.59/88.30

CenturyLink 38.65 39.07 38.57/39.32 Chev. Texaco 108.17 108.08 107.93/109.18

ConAgra Foods 29.86 30.28 29.86/30.55

Exxon Mobil 89.09 89.45 88.91/90.37

Gnrl Dynamics 69.13 68.90 68.79/69.57

Gnrl Electric 21.61 21.78 21.57/21.95

H.J. Heinz 58.65 58.66 58.46/58.98

Home Depot 63.19 62.93 62.65/63.24

IdaCorp 43.52 43.33 43.06/43.65

KeyCorp 8.26 8.20 8.15/8.38

Kroger 26.70 26.59 26.45/26.72

Lckheed Martin 92.31 91.81 91.69/92.75

Martin Marietta 92.88 92.50 92.085/93.51

Micron Technlgy 6.84 6.71 6.64/6.86

OfficeMax 9.77 9.57 9.56/9.80

PepsiCo 70.50 70.24 70.16/70.75

PrkinsElmer Inc 31.56 31.42 31.36/31.85

ShrwnWlliams 150.04 147.87 147.38/150.47 Union Pacific 124.36 124.70 123.77/126.20

U.S. Bancorp 32.07 31.87 31.76/32.175

Viacom 54.97 54.73 54.48/55.41

Wal-Mart 70.32 68.94 68.91/70.35

Wells Fargo 33.43 33.50 33.36/33.92