Printed on: November 27, 2012

Stocks of Local Interest -- Monday, Nov. 26, Close


Name Open Close Range

AnhBsch Inbev 86.76 86.71 86.44/87.00

CenturyLink 38.25 38.40 38.11/38.43 Chev. Texaco 104.75 104.99 104.25/104.99

ConAgra Foods 28.18 28.29 28.11/28.29

Exxon Mobil 88.32 88.62 88.03/88.63

Gnrl Dynamics 65.00 65.06 64.64/65.19

Gnrl Electric 20.88 21.06 20.87/21.07

H.J. Heinz 57.66 57.54 57.28/57.80

Home Depot 64.60 64.67 64.16/64.89

IdaCorp 41.02 41.40 40.87/41.56

KeyCorp 8.39 8.48 8.30/8.48

Kroger 24.86 24.61 24.53/24.90

Lckheed Martin 92.31 93.29 91.75/93.36

Martin Marietta 85.30 86.78 84.98/86.96

Micron Technlgy 5.68 5.69 5.62/5.79

OfficeMax 9.53 9.61 9.36/9.61

PepsiCo 69.79 70.00 69.60/70.05

PrkinsElmer Inc 31.36 31.19 30.88/31.59

ShrwnWlliams 158.60 157.99 157.34/159.00 Union Pacific 121.49 121.87 121.08/122.21

U.S. Bancorp 32.28 32.38 32.03/32.40

Viacom 50.94 50.96 50.51/50.96

Wal-Mart 70.13 69.91 69.45/70.23

Wells Fargo 33.03 32.90 32.65/33.05