Printed on: April 02, 2013

Stocks of Local Interest -- Monday, April 1, Close


Name Open Close Range

AnhBsch Inbev 99.53 99.32 98.92/99.949

CenturyLink 35.11 34.86 34.66/35.22

Chev. Texaco 118.85 119.61 118.76/119.86

ConAgra Foods 35.84 35.62 35.48/35.84

Exxon Mobil 89.98 90.77 89.98/90.99

Gnrl Dynamics 70.14 68.16 68.12/70.24

Gnrl Electric 23.03 23.08 22.97/23.10

H.J. Heinz 72.15 72.31 72.14/72.31

Home Depot 69.51 69.67 69.51/70.77

IdaCorp 48.34 47.98 47.62/48.39

KeyCorp 9.93 9.82 9.75/9.94

Kroger 33.07 32.54 32.43/33.10

Lckheed Martin 96.04 95.00 94.78/96.45

MrtinMarietta101.96 101.91 101.38/102.40

Micron Technlgy 9.97 9.38 9.34/9.98

OfficeMax 11.57 11.43 11.19/11.63

PepsiCo 78.79 79.10 78.76/79.23

PrkinsElmer Inc 33.59 33.44 33.04/33.74

ShrwnWlliams 168.37 167.57 167.02/169.49 Union Pacific 142.41 140.10 139.92/142.97

U.S. Bancorp 33.93 33.99 33.84/34.04

Viacom 62.43 62.65 62.10/63.15

Wal-Mart 75.00 75.43 74.90/75.93

Wells Fargo 36.99 36.93 36.75/37.09